Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9.85 9.85 9.85 9.85 -
21 Sep, 2023 9.85 9.85 9.85 9.85 1610.00
20 Sep, 2023 9.85 9.85 9.73 9.85 1000.00
19 Sep, 2023 9.86 9.86 9.7 9.85 10.37 Thousand
18 Sep, 2023 9.9 9.9 9.9 9.9 -
15 Sep, 2023 9.9 9.9 9.7 9.9 1674.00
14 Sep, 2023 9.9 10.21 9.8 9.9 7350.00
13 Sep, 2023 9.8 10.01 9.8 9.9 15.25 Thousand
12 Sep, 2023 9.8 9.8 9.8 9.8 -
11 Sep, 2023 9.8 9.8 9.78 9.8 4001.00