Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 9.8 9.8 9.6 9.8 15 Thousand
25 Aug, 2023 9.8 9.8 9.8 9.8 -
24 Aug, 2023 9.85 9.85 9.66 9.85 10 Thousand
23 Aug, 2023 9.85 9.85 9.85 9.85 -
22 Aug, 2023 9.85 9.85 9.7 9.85 7425.00
21 Aug, 2023 9.94 9.94 9.74 9.9 12.29 Thousand
18 Aug, 2023 9.95 9.95 9.7 9.95 2500.00
17 Aug, 2023 9.95 9.95 9.95 9.95 -
16 Aug, 2023 10.0 10.2 10.0 10.0 2813.00
15 Aug, 2023 10.0 10.0 9.8 10.0 4650.00