FW Thorpe Plc (TFW.L)

GBp 300.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 341.0 359.0 341.0 353.0 38.28 Thousand
12 Nov, 2024 352.32 365.0 346.0 360.0 44.32 Thousand
11 Nov, 2024 350.0 374.0 350.0 354.0 116.18 Thousand
08 Nov, 2024 355.0 373.0 341.0 363.0 99.83 Thousand
07 Nov, 2024 357.0 375.0 347.11 354.0 24.29 Thousand
06 Nov, 2024 348.3 369.0 348.3 355.0 105.05 Thousand
05 Nov, 2024 365.5 375.0 351.0 354.0 70.5 Thousand
04 Nov, 2024 350.0 370.0 332.0 370.0 56.97 Thousand
01 Nov, 2024 321.0 352.0 321.0 352.0 78.77 Thousand
31 Oct, 2024 340.72 349.0 323.76 333.0 43.97 Thousand