FW Thorpe Plc (TFW.L)
GBp 300.0
(2.74%)
GBp 300.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 315.0 | 349.0 | 298.25 | 335.0 | 230.83 Thousand |
| 29 Oct, 2024 | 300.0 | 315.0 | 295.5 | 304.0 | 102.55 Thousand |
| 28 Oct, 2024 | 306.96 | 314.0 | 299.38 | 300.0 | 120.12 Thousand |
| 25 Oct, 2024 | 303.8 | 308.0 | 295.0 | 299.0 | 83.37 Thousand |
| 24 Oct, 2024 | 306.31 | 310.0 | 293.55 | 296.0 | 67.86 Thousand |
| 23 Oct, 2024 | 320.0 | 320.0 | 305.0 | 314.0 | 61.13 Thousand |
| 22 Oct, 2024 | 318.2 | 319.0 | 307.0 | 307.0 | 84.08 Thousand |
| 21 Oct, 2024 | 325.0 | 325.0 | 312.0 | 320.0 | 44.08 Thousand |
| 18 Oct, 2024 | 317.5 | 322.0 | 312.0 | 312.0 | 62.44 Thousand |
| 17 Oct, 2024 | 322.0 | 322.0 | 310.48 | 316.0 | 33.09 Thousand |
5355
JMAT
2999
SBGOF
LICN
KARO