FW Thorpe Plc (TFW.L)

GBp 300.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 309.86 316.0 306.0 310.0 43.83 Thousand
26 Nov, 2024 301.0 314.0 301.0 307.0 34.09 Thousand
25 Nov, 2024 306.0 314.0 296.36 306.0 58.91 Thousand
22 Nov, 2024 310.0 319.23 295.0 307.0 127.76 Thousand
21 Nov, 2024 345.0 369.0 316.0 320.0 29.41 Thousand
20 Nov, 2024 341.0 359.0 341.0 358.0 24.68 Thousand
19 Nov, 2024 350.0 360.0 340.0 340.0 31.32 Thousand
18 Nov, 2024 360.2 360.2 341.0 346.0 7508.00
15 Nov, 2024 356.2 360.0 347.65 358.0 18.43 Thousand
14 Nov, 2024 340.0 365.0 340.0 340.0 6792.00