FW Thorpe Plc (TFW.L)
GBp 300.0
(2.74%)
GBp 300.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 330.0 | 331.02 | 322.0 | 322.0 | 14.77 Thousand |
| 17 Sep, 2024 | 330.0 | 339.0 | 316.52 | 330.0 | 46.92 Thousand |
| 16 Sep, 2024 | 341.0 | 341.0 | 311.6 | 321.0 | 48.68 Thousand |
| 13 Sep, 2024 | 336.2 | 337.0 | 321.0 | 328.0 | 32.95 Thousand |
| 12 Sep, 2024 | 342.0 | 342.0 | 326.0 | 332.0 | 26.91 Thousand |
| 11 Sep, 2024 | 331.0 | 341.3 | 326.0 | 340.0 | 23.03 Thousand |
| 10 Sep, 2024 | 337.71 | 341.4 | 322.26 | 339.0 | 67.18 Thousand |
| 09 Sep, 2024 | 336.55 | 343.05 | 330.0 | 334.5 | 21.12 Thousand |
| 06 Sep, 2024 | 354.25 | 354.25 | 340.0 | 351.0 | 33.69 Thousand |
| 05 Sep, 2024 | 360.6 | 365.0 | 352.3 | 353.0 | 9102.00 |
5355
JMAT
2999
SBGOF
LICN
KARO