FW Thorpe Plc (TFW.L)

GBp 300.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 320.0 323.0 290.0 311.0 77.53 Thousand
01 Oct, 2024 314.0 323.0 314.0 318.0 49.23 Thousand
30 Sep, 2024 321.55 330.0 316.02 318.5 23.09 Thousand
27 Sep, 2024 322.0 330.0 319.65 330.0 53.82 Thousand
26 Sep, 2024 324.0 330.0 318.5 330.0 9178.00
25 Sep, 2024 330.0 330.0 318.33 321.5 27.46 Thousand
24 Sep, 2024 323.0 329.02 317.5 320.5 33.87 Thousand
23 Sep, 2024 329.0 329.0 315.56 321.5 15.28 Thousand
20 Sep, 2024 329.25 337.0 317.5 317.5 44.3 Thousand
19 Sep, 2024 336.0 336.0 321.0 330.0 20.99 Thousand