FW Thorpe Plc (TFW.L)

GBp 300.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 364.0 365.0 358.19 365.0 23.36 Thousand
03 Sep, 2024 357.68 363.0 357.0 357.0 22.95 Thousand
02 Sep, 2024 360.0 360.74 353.0 359.0 28.62 Thousand
30 Aug, 2024 361.12 364.0 353.0 364.0 13.41 Thousand
29 Aug, 2024 374.0 380.0 352.5 360.0 50.59 Thousand
28 Aug, 2024 374.0 380.0 362.0 370.5 12.93 Thousand
27 Aug, 2024 380.0 380.0 361.5 374.0 60.67 Thousand
23 Aug, 2024 368.0 374.75 365.0 370.5 35.92 Thousand
22 Aug, 2024 379.0 379.0 365.0 365.0 32.04 Thousand
21 Aug, 2024 379.0 380.0 361.0 380.0 20.22 Thousand