FW Thorpe Plc (TFW.L)

GBp 300.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 360.72 364.0 354.2 357.5 85.86 Thousand
22 Jul, 2024 353.6 359.58 353.55 357.5 7171.00
19 Jul, 2024 370.0 370.0 345.0 357.5 18.17 Thousand
18 Jul, 2024 369.0 369.0 352.44 364.0 8850.00
17 Jul, 2024 360.0 365.0 351.0 360.0 23.05 Thousand
16 Jul, 2024 360.0 369.0 337.69 355.0 22.47 Thousand
15 Jul, 2024 360.0 360.0 334.36 360.0 10.78 Thousand
12 Jul, 2024 342.5 345.0 331.0 345.0 35.64 Thousand
11 Jul, 2024 360.0 360.0 330.0 330.0 16.97 Thousand
10 Jul, 2024 360.0 360.0 338.25 355.0 9878.00