FW Thorpe Plc (TFW.L)
GBp 300.0
(2.74%)
GBp 300.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 348.0 | 360.0 | 341.0 | 351.0 | 30.77 Thousand |
| 05 Aug, 2024 | 350.0 | 357.5 | 335.89 | 348.0 | 23.75 Thousand |
| 02 Aug, 2024 | 345.0 | 345.5 | 339.0 | 342.0 | 8725.00 |
| 01 Aug, 2024 | 345.96 | 350.0 | 335.0 | 350.0 | 8748.00 |
| 31 Jul, 2024 | 345.5 | 349.0 | 335.0 | 339.5 | 19.89 Thousand |
| 30 Jul, 2024 | 334.0 | 350.0 | 334.0 | 350.0 | 9294.00 |
| 29 Jul, 2024 | 331.0 | 349.0 | 331.0 | 349.0 | 21.28 Thousand |
| 26 Jul, 2024 | 330.6 | 349.0 | 330.6 | 337.0 | 34.13 Thousand |
| 25 Jul, 2024 | 340.0 | 343.37 | 330.0 | 330.0 | 11.75 Thousand |
| 24 Jul, 2024 | 358.8 | 358.8 | 335.0 | 335.0 | 47.31 Thousand |
5355
JMAT
2999
SBGOF
LICN
KARO