FW Thorpe Plc (TFW.L)
GBp 300.0
(2.74%)
GBp 300.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 335.0 | 360.0 | 333.32 | 360.0 | 48.79 Thousand |
| 08 Jul, 2024 | 332.0 | 359.0 | 330.0 | 339.5 | 28.64 Thousand |
| 05 Jul, 2024 | 345.2 | 359.0 | 330.0 | 335.0 | 39.66 Thousand |
| 04 Jul, 2024 | 340.72 | 349.0 | 330.0 | 345.0 | 40.27 Thousand |
| 03 Jul, 2024 | 350.0 | 350.0 | 327.0 | 340.0 | 19.55 Thousand |
| 02 Jul, 2024 | 336.9 | 349.0 | 328.32 | 346.0 | 27.07 Thousand |
| 01 Jul, 2024 | 335.0 | 349.0 | 329.85 | 344.0 | 23.05 Thousand |
| 28 Jun, 2024 | 327.0 | 349.0 | 327.0 | 337.0 | 45.2 Thousand |
| 27 Jun, 2024 | 341.5 | 344.0 | 327.0 | 333.0 | 21.08 Thousand |
| 26 Jun, 2024 | 344.0 | 349.0 | 329.0 | 333.0 | 16.35 Thousand |
5355
JMAT
2999
SBGOF
LICN
KARO