FW Thorpe Plc (TFW.L)

GBp 300.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 312.65 320.0 312.65 314.5 11.89 Thousand
20 Feb, 2025 309.1 319.0 309.0 314.0 6720.00
19 Feb, 2025 310.93 319.0 310.0 310.0 24.6 Thousand
18 Feb, 2025 317.4 317.4 311.51 312.0 51.63 Thousand
17 Feb, 2025 315.93 319.0 309.0 315.0 100.33 Thousand
14 Feb, 2025 314.0 319.0 308.55 313.0 21.56 Thousand
13 Feb, 2025 311.5 311.5 308.75 310.0 105.46 Thousand
12 Feb, 2025 310.8 314.0 308.76 310.0 8168.00
11 Feb, 2025 315.0 315.0 307.85 308.0 26.79 Thousand
10 Feb, 2025 315.0 315.0 306.0 310.0 37.47 Thousand