Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 564.0 | 597.63 | 564.0 | 589.0 | 226.58 Thousand |
| 06 Nov, 2024 | 547.5 | 566.5 | 547.5 | 559.0 | 59.89 Thousand |
| 05 Nov, 2024 | 555.0 | 562.5 | 548.47 | 562.5 | 286.32 Thousand |
| 04 Nov, 2024 | 547.0 | 559.0 | 542.5 | 542.5 | 60.05 Thousand |
| 01 Nov, 2024 | 551.5 | 556.5 | 546.0 | 548.0 | 68.95 Thousand |
| 31 Oct, 2024 | 555.0 | 560.5 | 546.5 | 554.0 | 148.2 Thousand |
| 30 Oct, 2024 | 548.5 | 557.0 | 544.5 | 547.0 | 91.93 Thousand |
| 29 Oct, 2024 | 560.0 | 572.5 | 548.5 | 548.5 | 355.24 Thousand |
| 28 Oct, 2024 | 566.0 | 570.06 | 556.5 | 558.5 | 135.02 Thousand |
| 25 Oct, 2024 | 546.0 | 574.0 | 539.5 | 555.0 | 299.04 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW