Thungela Resources Limited (TGA)
GBX 405.0
(0.0%)
GBX 405.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 537.5 | 555.5 | 536.0 | 550.0 | 95.83 Thousand |
| 21 Oct, 2024 | 530.5 | 552.5 | 529.5 | 533.0 | 93.05 Thousand |
| 18 Oct, 2024 | 527.5 | 547.5 | 522.0 | 534.0 | 214.53 Thousand |
| 17 Oct, 2024 | 507.0 | 527.5 | 504.0 | 518.5 | 208.04 Thousand |
| 16 Oct, 2024 | 527.5 | 539.0 | 507.5 | 516.5 | 269.7 Thousand |
| 15 Oct, 2024 | 517.5 | 536.5 | 515.85 | 527.0 | 72.2 Thousand |
| 14 Oct, 2024 | 526.0 | 529.5 | 515.48 | 526.5 | 94.67 Thousand |
| 11 Oct, 2024 | 543.0 | 544.55 | 518.23 | 525.0 | 124.02 Thousand |
| 10 Oct, 2024 | 519.5 | 543.0 | 519.5 | 543.0 | 166.13 Thousand |
| 09 Oct, 2024 | 522.0 | 537.25 | 519.5 | 523.0 | 104.39 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW