Thungela Resources Limited (TGA)
GBX 405.0
(0.0%)
GBX 405.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 532.0 | 533.76 | 507.5 | 524.0 | 197.01 Thousand |
| 07 Oct, 2024 | 526.5 | 537.0 | 515.0 | 534.5 | 176.26 Thousand |
| 04 Oct, 2024 | 504.0 | 535.5 | 498.8 | 535.5 | 204.17 Thousand |
| 03 Oct, 2024 | 475.0 | 501.5 | 475.0 | 501.5 | 161.01 Thousand |
| 02 Oct, 2024 | 475.0 | 489.8 | 472.2 | 483.0 | 156.01 Thousand |
| 01 Oct, 2024 | 481.0 | 488.2 | 470.2 | 484.4 | 282.01 Thousand |
| 30 Sep, 2024 | 476.4 | 489.8 | 470.0 | 471.8 | 119.43 Thousand |
| 27 Sep, 2024 | 480.0 | 480.8 | 471.2 | 473.4 | 92.37 Thousand |
| 26 Sep, 2024 | 466.6 | 483.4 | 465.34 | 475.8 | 142.43 Thousand |
| 25 Sep, 2024 | 451.0 | 465.0 | 451.0 | 462.8 | 131.6 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW