Thungela Resources Limited (TGA)

GBX 405.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 456.0 462.49 455.0 457.2 60.4 Thousand
23 Sep, 2024 450.0 460.0 439.2 450.8 138.51 Thousand
20 Sep, 2024 441.0 451.4 440.2 441.0 134.38 Thousand
19 Sep, 2024 457.4 464.8 442.8 448.2 142.32 Thousand
18 Sep, 2024 465.6 469.6 453.8 454.4 63.66 Thousand
17 Sep, 2024 465.0 468.4 460.4 462.0 81.72 Thousand
16 Sep, 2024 453.4 466.2 453.4 458.2 27.85 Thousand
13 Sep, 2024 440.0 463.2 440.0 454.0 66.16 Thousand
12 Sep, 2024 438.4 457.6 429.8 451.0 88.12 Thousand
11 Sep, 2024 450.0 460.84 433.4 437.6 127.16 Thousand