Thungela Resources Limited (TGA)
GBX 403.0
(0.0%)
GBX 403.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 360.0 | 360.28 | 341.0 | 344.5 | 229.53 Thousand |
| 26 Jun, 2025 | 370.5 | 373.0 | 340.5 | 351.5 | 990.4 Thousand |
| 25 Jun, 2025 | 360.0 | 366.0 | 358.0 | 365.0 | 349.88 Thousand |
| 24 Jun, 2025 | 353.5 | 359.5 | 351.02 | 359.5 | 121.5 Thousand |
| 23 Jun, 2025 | 358.0 | 359.0 | 351.0 | 353.0 | 132.53 Thousand |
| 20 Jun, 2025 | 356.0 | 358.5 | 353.0 | 358.5 | 126.29 Thousand |
| 19 Jun, 2025 | 365.0 | 365.5 | 353.5 | 356.0 | 159.96 Thousand |
| 18 Jun, 2025 | 367.0 | 367.0 | 355.5 | 362.5 | 171 Thousand |
| 17 Jun, 2025 | 378.0 | 378.0 | 355.0 | 362.5 | 303.23 Thousand |
| 16 Jun, 2025 | 365.0 | 377.0 | 364.0 | 375.5 | 245.2 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW