Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 506.4 | 516.5 | 503.83 | 505.2 | 190.42 Thousand |
| 20 Mar, 2024 | 508.4 | 522.96 | 502.0 | 502.0 | 288.44 Thousand |
| 19 Mar, 2024 | 470.0 | 508.16 | 470.0 | 507.6 | 484.99 Thousand |
| 18 Mar, 2024 | 469.0 | 480.9 | 446.4 | 470.0 | 532.35 Thousand |
| 15 Mar, 2024 | 452.6 | 453.9 | 442.2 | 443.6 | 269.37 Thousand |
| 14 Mar, 2024 | 444.5 | 456.7 | 443.37 | 452.6 | 340.82 Thousand |
| 13 Mar, 2024 | 441.7 | 454.0 | 440.8 | 444.7 | 251.49 Thousand |
| 12 Mar, 2024 | 450.0 | 454.5 | 432.0 | 450.0 | 433.33 Thousand |
| 11 Mar, 2024 | 475.0 | 475.0 | 448.8 | 448.8 | 306 Thousand |
| 08 Mar, 2024 | 476.0 | 480.0 | 464.0 | 466.9 | 211.37 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW