Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 1240.0 | 1298.02 | 1240.0 | 1266.0 | 262.96 Thousand |
| 21 Jul, 2022 | 1289.0 | 1298.0 | 1256.0 | 1265.0 | 255.91 Thousand |
| 20 Jul, 2022 | 1300.0 | 1325.0 | 1277.0 | 1303.0 | 251.72 Thousand |
| 19 Jul, 2022 | 1281.0 | 1310.0 | 1267.12 | 1308.0 | 502.77 Thousand |
| 18 Jul, 2022 | 1221.0 | 1309.0 | 1221.0 | 1281.0 | 491.38 Thousand |
| 15 Jul, 2022 | 1209.0 | 1260.0 | 1183.0 | 1243.0 | 898.99 Thousand |
| 14 Jul, 2022 | 1271.0 | 1273.0 | 1163.0 | 1186.0 | 582.03 Thousand |
| 13 Jul, 2022 | 1236.0 | 1284.0 | 1205.0 | 1255.0 | 693.11 Thousand |
| 12 Jul, 2022 | 1233.0 | 1268.76 | 1209.68 | 1222.0 | 698.15 Thousand |
| 11 Jul, 2022 | 1145.0 | 1240.0 | 1145.0 | 1229.0 | 407.53 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW