Thungela Resources Limited (TGA)

GBX 394.5

(-4.71%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 412.3 417.0 402.3 407.9 287.25 Thousand
24 Dec, 2021 420.6 424.52 406.54 407.6 568.02 Thousand
23 Dec, 2021 446.1 446.1 422.5 431.0 740.72 Thousand
22 Dec, 2021 424.0 448.7 405.2 448.7 1.21 Million
21 Dec, 2021 407.4 416.0 397.9 416.0 642.85 Thousand
20 Dec, 2021 389.5 407.2 381.93 397.6 1.16 Million
17 Dec, 2021 391.0 410.65 387.4 389.3 2.12 Million
16 Dec, 2021 377.4 396.3 377.4 385.0 285.23 Thousand
15 Dec, 2021 384.1 395.26 383.5 386.4 554.23 Thousand
14 Dec, 2021 395.4 399.9 390.06 391.0 573.57 Thousand