Thungela Resources Limited (TGA)

GBX 405.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 401.3 403.2 385.14 386.3 379.37 Thousand
09 Dec, 2021 397.0 411.7 397.0 401.7 786.2 Thousand
08 Dec, 2021 406.0 426.9 390.0 400.7 2.09 Million
07 Dec, 2021 382.6 411.6 381.1 411.0 1.13 Million
06 Dec, 2021 344.6 393.9 344.1 385.9 1.96 Million
03 Dec, 2021 342.0 343.08 326.3 333.4 1.14 Million
02 Dec, 2021 338.7 350.7 332.8 335.0 735.52 Thousand
01 Dec, 2021 348.0 350.9 333.19 339.3 1.45 Million
30 Nov, 2021 330.5 348.55 329.8 336.1 1.56 Million
29 Nov, 2021 320.0 347.94 320.0 340.3 751.79 Thousand