Thungela Resources Limited (TGA)

GBX 394.5

(-4.71%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 434.5 449.0 429.39 430.7 879.22 Thousand
26 Jan, 2022 426.0 452.6 425.2 448.9 1.28 Million
25 Jan, 2022 400.5 428.9 400.5 426.3 955.13 Thousand
24 Jan, 2022 429.8 440.6 404.19 404.6 1.17 Million
21 Jan, 2022 417.2 431.8 404.0 427.0 1.72 Million
20 Jan, 2022 418.9 429.6 417.1 417.7 1.73 Million
19 Jan, 2022 425.4 432.2 411.8 414.5 1.6 Million
18 Jan, 2022 434.0 434.0 417.8 420.0 594.55 Thousand
17 Jan, 2022 420.0 431.94 415.7 424.4 205.6 Thousand
14 Jan, 2022 413.8 427.8 404.44 415.0 816.16 Thousand