Thungela Resources Limited (TGA)
GBX 394.5
(-4.71%)
GBX 394.5
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 418.8 | 434.4 | 416.6 | 424.5 | 457.74 Thousand |
| 12 Jan, 2022 | 414.9 | 440.66 | 413.7 | 427.7 | 1.3 Million |
| 11 Jan, 2022 | 401.1 | 431.7 | 401.1 | 414.9 | 701.44 Thousand |
| 10 Jan, 2022 | 408.8 | 419.9 | 396.01 | 400.0 | 1.04 Million |
| 07 Jan, 2022 | 415.0 | 426.88 | 402.4 | 408.7 | 600.97 Thousand |
| 06 Jan, 2022 | 400.0 | 428.7 | 391.6 | 421.5 | 1.09 Million |
| 05 Jan, 2022 | 413.7 | 417.6 | 401.1 | 403.0 | 640.05 Thousand |
| 04 Jan, 2022 | 410.0 | 418.3 | 405.4 | 416.2 | 1.2 Million |
| 31 Dec, 2021 | 392.0 | 397.25 | 381.4 | 382.1 | 528.3 Thousand |
| 30 Dec, 2021 | 402.0 | 411.5 | 390.52 | 399.1 | 528.46 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW