Thungela Resources Limited (TGA)

GBX 392.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 322.6 349.0 322.6 335.1 1.18 Million
08 Nov, 2021 318.0 337.7 318.0 330.6 965.25 Thousand
05 Nov, 2021 311.3 324.3 307.12 317.9 1.13 Million
04 Nov, 2021 299.0 319.52 299.0 306.0 1.45 Million
03 Nov, 2021 289.1 313.0 280.1 298.5 3.25 Million
02 Nov, 2021 326.6 329.9 267.05 270.0 5.26 Million
01 Nov, 2021 336.2 351.29 329.06 334.0 926.89 Thousand
29 Oct, 2021 337.1 356.9 335.66 342.9 1.78 Million
28 Oct, 2021 354.0 354.3 331.9 347.1 1.19 Million
27 Oct, 2021 385.0 385.0 347.3 355.2 2.28 Million