THG Holdings PLC (THG)

GBX 35.74

(7.98%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 626.5 626.5 606.5 621.0 2.41 Million
12 May, 2021 650.0 653.5 620.0 622.0 5.35 Million
11 May, 2021 672.0 710.5 656.0 667.0 22.29 Million
10 May, 2021 625.0 630.0 587.23 596.0 1.9 Million
07 May, 2021 600.0 632.0 600.0 624.5 1.34 Million
06 May, 2021 621.0 621.0 594.7 600.0 1.71 Million
05 May, 2021 610.0 615.0 605.5 612.0 1.52 Million
04 May, 2021 620.0 630.5 604.5 610.5 1.48 Million
30 Apr, 2021 624.5 628.0 616.5 620.0 1.13 Million
29 Apr, 2021 630.0 638.0 621.5 624.5 806.67 Thousand