THG Holdings PLC (THG)

GBX 35.74

(7.98%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 603.0 610.5 594.5 608.5 1.4 Million
26 May, 2021 618.5 618.5 599.5 601.5 982.27 Thousand
25 May, 2021 615.0 615.5 606.0 610.0 854.49 Thousand
24 May, 2021 617.0 620.2 606.5 610.5 455.96 Thousand
21 May, 2021 635.0 637.5 617.0 617.5 1.81 Million
20 May, 2021 613.5 629.5 607.0 629.0 1.88 Million
19 May, 2021 612.5 612.5 596.0 609.0 1.61 Million
18 May, 2021 606.5 620.0 605.0 613.0 1.28 Million
17 May, 2021 620.0 626.2 603.5 604.0 1.04 Million
14 May, 2021 621.5 633.0 616.5 618.5 4.64 Million