THG Holdings PLC (THG)

GBX 35.74

(7.98%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 645.0 653.0 630.5 631.5 699.44 Thousand
27 Apr, 2021 655.5 655.5 642.0 649.0 580.82 Thousand
26 Apr, 2021 654.0 655.0 640.0 647.5 618.36 Thousand
23 Apr, 2021 650.0 650.0 632.5 648.0 1.19 Million
22 Apr, 2021 630.0 649.5 623.0 642.0 1.42 Million
21 Apr, 2021 612.0 628.0 599.5 628.0 2.18 Million
20 Apr, 2021 637.0 640.5 611.0 617.5 1.95 Million
19 Apr, 2021 673.5 677.59 631.5 633.5 1.83 Million
16 Apr, 2021 659.5 676.5 657.0 668.0 1.4 Million
15 Apr, 2021 712.0 717.5 653.0 663.0 2.77 Million