THG Holdings PLC (THG)
GBX 33.34
(8.67%)
GBX 33.34
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 665.0 | 710.0 | 665.0 | 701.0 | 1.28 Million |
| 12 Apr, 2021 | 661.0 | 675.5 | 655.5 | 672.5 | 925.43 Thousand |
| 09 Apr, 2021 | 675.5 | 675.5 | 664.0 | 668.0 | 1.02 Million |
| 08 Apr, 2021 | 682.5 | 685.0 | 660.0 | 676.0 | 1.23 Million |
| 07 Apr, 2021 | 666.0 | 683.0 | 654.5 | 680.5 | 1.07 Million |
| 06 Apr, 2021 | 652.0 | 674.0 | 648.8 | 668.0 | 1.26 Million |
| 01 Apr, 2021 | 625.0 | 652.0 | 625.0 | 651.0 | 699.64 Thousand |
| 31 Mar, 2021 | 631.0 | 633.5 | 613.0 | 623.5 | 716.55 Thousand |
| 30 Mar, 2021 | 623.5 | 635.0 | 616.5 | 629.5 | 525.65 Thousand |
| 29 Mar, 2021 | 634.0 | 635.39 | 614.6 | 620.0 | 444.87 Thousand |
THR
THRG
THRL
TFW
TGA
TGP