THG Holdings PLC (THG)

GBX 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 640.0 640.5 610.5 618.5 781.16 Thousand
24 Mar, 2021 661.5 666.0 637.5 638.5 674.11 Thousand
23 Mar, 2021 675.5 682.0 662.5 669.0 674.14 Thousand
22 Mar, 2021 655.0 667.5 650.0 665.0 528.35 Thousand
19 Mar, 2021 665.0 670.0 650.5 654.5 25.49 Million
18 Mar, 2021 655.0 682.0 655.0 671.5 1.16 Million
17 Mar, 2021 676.0 689.5 661.0 664.0 3.39 Million
16 Mar, 2021 665.0 679.5 657.0 676.0 709.85 Thousand
15 Mar, 2021 657.0 662.5 645.5 653.5 817.43 Thousand
12 Mar, 2021 685.5 685.5 637.5 645.0 1.34 Million