THG Holdings PLC (THG)
GBX 31.54
(-0.63%)
GBX 31.54
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 655.0 | 660.0 | 604.0 | 636.5 | 1.81 Million |
| 05 Mar, 2021 | 700.5 | 710.5 | 650.5 | 653.5 | 1.62 Million |
| 04 Mar, 2021 | 706.0 | 715.0 | 700.0 | 707.0 | 1.09 Million |
| 03 Mar, 2021 | 730.0 | 730.0 | 706.5 | 708.5 | 1.12 Million |
| 02 Mar, 2021 | 721.5 | 728.95 | 716.0 | 718.5 | 1.65 Million |
| 01 Mar, 2021 | 708.5 | 728.0 | 708.5 | 717.5 | 580.78 Thousand |
| 26 Feb, 2021 | 712.0 | 717.0 | 705.0 | 708.0 | 985.13 Thousand |
| 25 Feb, 2021 | 714.0 | 722.5 | 709.0 | 718.5 | 886.76 Thousand |
| 24 Feb, 2021 | 723.5 | 730.0 | 704.0 | 714.5 | 1.32 Million |
| 23 Feb, 2021 | 742.0 | 743.0 | 696.0 | 717.5 | 1.68 Million |
THR
THRG
THRL
TFW
TGA
TGP