THG Holdings PLC (THG)
GBX 35.74
(7.98%)
GBX 35.74
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 727.0 | 745.0 | 719.0 | 738.0 | 752.43 Thousand |
| 29 Jan, 2021 | 734.0 | 734.0 | 717.5 | 721.0 | 625.09 Thousand |
| 28 Jan, 2021 | 737.5 | 737.5 | 706.0 | 730.0 | 1.1 Million |
| 27 Jan, 2021 | 759.5 | 759.5 | 719.5 | 728.5 | 994.15 Thousand |
| 26 Jan, 2021 | 762.0 | 762.0 | 741.0 | 750.0 | 832.84 Thousand |
| 25 Jan, 2021 | 754.5 | 759.5 | 747.01 | 752.0 | 957.75 Thousand |
| 22 Jan, 2021 | 750.5 | 756.5 | 733.0 | 751.5 | 661.19 Thousand |
| 21 Jan, 2021 | 757.0 | 763.0 | 749.0 | 754.0 | 618.71 Thousand |
| 20 Jan, 2021 | 752.5 | 760.5 | 750.5 | 755.5 | 506.33 Thousand |
| 19 Jan, 2021 | 754.5 | 766.0 | 746.5 | 750.0 | 640.6 Thousand |
THR
THRG
THRL
TFW
TGA
TGP