THG Holdings PLC (THG)
GBX 30.16
(2.79%)
GBX 30.16
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 724.5 | 724.5 | 706.5 | 708.0 | 864.71 Thousand |
| 08 Feb, 2021 | 729.0 | 729.29 | 713.21 | 715.0 | 1.17 Million |
| 05 Feb, 2021 | 735.0 | 746.5 | 715.5 | 720.0 | 1.1 Million |
| 04 Feb, 2021 | 752.0 | 752.5 | 735.0 | 736.0 | 1.95 Million |
| 03 Feb, 2021 | 747.5 | 755.0 | 740.5 | 745.0 | 2.21 Million |
| 02 Feb, 2021 | 736.0 | 755.0 | 736.0 | 745.0 | 532.31 Thousand |
| 01 Feb, 2021 | 727.0 | 745.0 | 719.0 | 738.0 | 752.43 Thousand |
| 29 Jan, 2021 | 734.0 | 734.0 | 717.5 | 721.0 | 625.09 Thousand |
| 28 Jan, 2021 | 737.5 | 737.5 | 706.0 | 730.0 | 1.1 Million |
| 27 Jan, 2021 | 759.5 | 759.5 | 719.5 | 728.5 | 994.15 Thousand |
THR
THRG
THRL
TFW
TGA
TGP