THG Holdings PLC (THG)

GBX 30.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 806.2 814.8 780.0 790.0 1.42 Million
08 Jan, 2021 800.0 803.4 790.0 796.2 664.59 Thousand
07 Jan, 2021 800.0 804.0 779.0 792.8 684.8 Thousand
06 Jan, 2021 807.0 809.93 790.2 795.0 535.77 Thousand
05 Jan, 2021 808.6 818.0 790.4 799.4 894.91 Thousand
04 Jan, 2021 791.6 818.6 790.0 799.4 1.12 Million
31 Dec, 2020 789.2 790.82 776.6 780.0 334.02 Thousand
30 Dec, 2020 773.6 808.0 765.0 779.8 1.45 Million
29 Dec, 2020 715.8 772.2 705.6 762.6 1.37 Million
24 Dec, 2020 708.0 710.0 690.2 700.0 135.82 Thousand