THG Holdings PLC (THG)

GBX 30.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 700.0 705.0 694.8 698.0 446.33 Thousand
22 Dec, 2020 685.4 703.6 685.4 700.0 663.14 Thousand
21 Dec, 2020 690.6 693.4 661.6 691.0 640.44 Thousand
18 Dec, 2020 690.0 696.0 671.2 678.2 4 Million
17 Dec, 2020 678.2 704.2 676.0 690.0 778.34 Thousand
16 Dec, 2020 677.6 691.4 663.8 685.0 1.14 Million
15 Dec, 2020 667.4 679.8 661.6 669.0 463.02 Thousand
14 Dec, 2020 665.4 670.36 651.12 661.0 413.21 Thousand
11 Dec, 2020 660.6 669.8 657.0 661.0 427.49 Thousand
10 Dec, 2020 670.8 675.0 654.6 660.0 398.38 Thousand