THG Holdings PLC (THG)

GBX 30.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 679.6 679.6 654.6 662.6 474.86 Thousand
08 Dec, 2020 680.0 682.0 663.78 667.8 553.74 Thousand
07 Dec, 2020 700.0 709.8 662.8 668.4 1.04 Million
04 Dec, 2020 663.0 678.4 642.2 649.0 412.5 Thousand
03 Dec, 2020 674.0 675.0 661.4 671.6 375.39 Thousand
02 Dec, 2020 650.0 672.8 648.0 670.0 600.74 Thousand
01 Dec, 2020 632.0 667.0 626.0 660.0 641.9 Thousand
30 Nov, 2020 610.0 632.6 608.2 628.8 464.53 Thousand
27 Nov, 2020 600.0 616.0 600.0 607.2 387.69 Thousand
26 Nov, 2020 603.0 610.2 597.49 600.0 376.6 Thousand