THG Holdings PLC (THG)

GBX 27.68

(3.52%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 50.68 51.42 45.77 47.83 4.01 Million
22 Dec, 2022 54.0 55.84 49.56 49.97 8.22 Million
21 Dec, 2022 52.0 54.48 50.44 53.5 4.77 Million
20 Dec, 2022 52.3 53.68 50.9 52.06 3.1 Million
19 Dec, 2022 51.1 54.38 50.64 53.12 3.13 Million
16 Dec, 2022 54.8 55.89 51.26 52.28 5.8 Million
15 Dec, 2022 56.6 58.64 55.0 55.0 5.4 Million
14 Dec, 2022 61.42 62.54 58.12 58.86 2.45 Million
13 Dec, 2022 57.44 63.1 55.0 63.0 9.21 Million
12 Dec, 2022 59.3 59.67 56.91 57.4 3.84 Million