THG Holdings PLC (THG)

GBX 27.68

(3.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 56.8 61.88 56.26 59.86 5.65 Million
10 Jan, 2023 56.26 57.3 55.16 56.92 4.5 Million
09 Jan, 2023 49.49 58.74 49.49 56.94 13 Million
06 Jan, 2023 48.89 49.95 46.87 48.27 5.17 Million
05 Jan, 2023 48.86 51.32 48.1 49.36 4.9 Million
04 Jan, 2023 46.0 48.63 46.0 48.4 5.55 Million
03 Jan, 2023 44.85 48.22 44.04 46.77 6.8 Million
30 Dec, 2022 43.35 46.4 42.8 43.9 3.57 Million
29 Dec, 2022 42.49 44.92 40.72 44.5 13.79 Million
28 Dec, 2022 47.18 48.28 43.12 43.12 13.52 Million