THG Holdings PLC (THG)

GBX 27.34

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 59.2 61.07 57.71 59.44 7.7 Million
06 Dec, 2022 63.9 63.98 59.22 59.42 7.7 Million
05 Dec, 2022 64.74 65.74 63.1 63.4 3.36 Million
02 Dec, 2022 65.64 67.5 63.0 64.5 5.49 Million
01 Dec, 2022 70.0 71.75 67.33 68.12 3.75 Million
30 Nov, 2022 63.0 68.42 63.0 67.88 5.9 Million
29 Nov, 2022 66.3 67.81 63.26 63.46 3.63 Million
28 Nov, 2022 68.0 70.48 66.68 66.68 3.46 Million
25 Nov, 2022 72.5 72.5 67.17 69.14 5.53 Million
24 Nov, 2022 66.0 72.76 65.34 72.26 6.79 Million