THG Holdings PLC (THG)

GBX 31.54

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 215.0 218.49 195.1 198.7 11.59 Million
05 Nov, 2021 196.5 215.64 196.5 203.8 12.54 Million
04 Nov, 2021 195.8 200.65 190.93 196.2 7.85 Million
03 Nov, 2021 197.0 201.49 190.0 195.9 10.82 Million
02 Nov, 2021 205.0 217.25 197.4 197.4 24.49 Million
01 Nov, 2021 223.2 228.16 210.6 217.4 9.94 Million
29 Oct, 2021 222.4 230.67 209.66 216.6 13.14 Million
28 Oct, 2021 237.8 243.71 220.0 224.0 11.92 Million
27 Oct, 2021 246.6 253.18 235.6 237.6 8.13 Million
26 Oct, 2021 320.0 325.33 235.0 242.0 20.4 Million