Target Healthcare REIT Ltd (THRL)
GBX 97.7
(-0.31%)
GBX 97.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 101.2 | 103.8 | 100.6 | 101.0 | 636.91 Thousand |
| 03 Jul, 2025 | 101.6 | 103.0 | 100.4 | 102.2 | 486.23 Thousand |
| 02 Jul, 2025 | 103.8 | 106.0 | 100.26 | 101.2 | 996.17 Thousand |
| 01 Jul, 2025 | 107.0 | 107.0 | 103.38 | 104.4 | 929.29 Thousand |
| 30 Jun, 2025 | 104.4 | 105.4 | 103.6 | 104.2 | 953.78 Thousand |
| 27 Jun, 2025 | 105.4 | 106.0 | 102.6 | 104.6 | 553.04 Thousand |
| 26 Jun, 2025 | 103.4 | 105.0 | 103.2 | 105.0 | 1.26 Million |
| 25 Jun, 2025 | 106.0 | 106.0 | 103.05 | 103.2 | 1.15 Million |
| 24 Jun, 2025 | 102.8 | 105.8 | 102.8 | 103.4 | 682.37 Thousand |
| 23 Jun, 2025 | 106.6 | 106.6 | 103.0 | 103.6 | 978.62 Thousand |
THRU
THS
THX
THG
THR
THRG