Target Healthcare REIT Ltd (THRL)
GBX 94.2
(-1.45%)
GBX 94.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 96.7 | 98.0 | 95.6 | 96.1 | 1.4 Million |
| 22 Aug, 2025 | 99.0 | 99.0 | 95.6 | 97.0 | 2.53 Million |
| 21 Aug, 2025 | 96.4 | 98.8 | 95.7 | 96.2 | 1.88 Million |
| 20 Aug, 2025 | 96.8 | 97.7 | 95.2 | 97.3 | 732.95 Thousand |
| 19 Aug, 2025 | 96.2 | 97.2 | 95.8 | 96.0 | 551.3 Thousand |
| 18 Aug, 2025 | 99.0 | 99.0 | 96.2 | 96.5 | 617.22 Thousand |
| 15 Aug, 2025 | 96.6 | 97.8 | 96.1 | 96.1 | 541.67 Thousand |
| 14 Aug, 2025 | 97.5 | 99.5 | 96.0 | 96.8 | 839.9 Thousand |
| 13 Aug, 2025 | 100.8 | 101.6 | 98.3 | 98.7 | 960.8 Thousand |
| 12 Aug, 2025 | 102.0 | 102.0 | 98.1 | 99.2 | 644.58 Thousand |
THRU
THS
THX
THG
THR
THRG