Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-100.0%)
GBX 97.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 84.2 | 84.6 | 82.3 | 82.3 | 733.61 Thousand |
| 03 Jan, 2025 | 81.5 | 84.9 | 81.5 | 83.9 | 903.29 Thousand |
| 02 Jan, 2025 | 81.5 | 84.8 | 81.5 | 84.5 | 297.87 Thousand |
| 31 Dec, 2024 | 83.8 | 84.6 | 82.28 | 84.0 | 1.24 Million |
| 30 Dec, 2024 | 83.2 | 84.9 | 81.6 | 83.9 | 397.31 Thousand |
| 27 Dec, 2024 | 81.8 | 83.7 | 81.8 | 83.1 | 593.09 Thousand |
| 24 Dec, 2024 | 85.0 | 85.0 | 82.2 | 83.5 | 272.32 Thousand |
| 23 Dec, 2024 | 83.0 | 84.3 | 81.6 | 82.2 | 374.91 Thousand |
| 20 Dec, 2024 | 81.7 | 83.4 | 81.6 | 83.4 | 2.54 Million |
| 19 Dec, 2024 | 86.5 | 86.5 | 81.9 | 82.2 | 1.4 Million |
THRU
THS
THX
THG
THR
THRG