Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-100.0%)
GBX 97.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 83.3 | 85.2 | 83.3 | 84.4 | 902.92 Thousand |
| 17 Dec, 2024 | 83.8 | 84.12 | 83.0 | 83.2 | 923.39 Thousand |
| 16 Dec, 2024 | 86.9 | 87.8 | 83.8 | 84.2 | 527.69 Thousand |
| 13 Dec, 2024 | 87.2 | 87.9 | 86.0 | 86.0 | 965.86 Thousand |
| 12 Dec, 2024 | 84.8 | 87.4 | 84.8 | 87.0 | 633.3 Thousand |
| 11 Dec, 2024 | 86.8 | 87.1 | 85.1 | 87.0 | 624.05 Thousand |
| 10 Dec, 2024 | 85.4 | 87.9 | 85.4 | 87.0 | 657.07 Thousand |
| 09 Dec, 2024 | 85.6 | 87.0 | 83.1 | 87.0 | 1.31 Million |
| 06 Dec, 2024 | 83.0 | 87.4 | 83.0 | 86.7 | 824.35 Thousand |
| 05 Dec, 2024 | 83.0 | 87.5 | 83.0 | 85.9 | 2.09 Million |
THRU
THS
THX
THG
THR
THRG