Target Healthcare REIT Ltd (THRL)

GBX 94.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 112.0 114.34 111.25 113.0 216.17 Thousand
30 Nov, 2017 111.25 113.0 111.0 112.75 624.65 Thousand
29 Nov, 2017 113.75 113.75 111.5 113.0 332.24 Thousand
28 Nov, 2017 110.75 113.0 110.75 113.0 75.65 Thousand
27 Nov, 2017 112.5 113.25 110.6 113.25 328.08 Thousand
24 Nov, 2017 111.0 112.75 110.5 110.5 171.67 Thousand
23 Nov, 2017 111.25 111.67 109.6 110.5 235.25 Thousand
22 Nov, 2017 111.5 111.75 109.75 110.0 276.96 Thousand
21 Nov, 2017 110.0 111.0 110.0 111.0 201.91 Thousand
20 Nov, 2017 110.0 111.5 109.0 109.0 173.37 Thousand