Target Healthcare REIT Ltd (THRL)
GBX 94.2
(-1.45%)
GBX 94.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 118.5 | 118.5 | 117.0 | 118.25 | 56.41 Thousand |
| 02 Nov, 2017 | 117.75 | 118.83 | 116.69 | 118.25 | 156.62 Thousand |
| 01 Nov, 2017 | 117.25 | 117.25 | 115.5 | 117.0 | 192.28 Thousand |
| 31 Oct, 2017 | 117.75 | 117.75 | 115.0 | 117.25 | 312.94 Thousand |
| 30 Oct, 2017 | 118.0 | 118.23 | 115.0 | 115.25 | 243.89 Thousand |
| 27 Oct, 2017 | 116.0 | 117.23 | 115.0 | 117.0 | 52.34 Thousand |
| 26 Oct, 2017 | 115.25 | 117.25 | 115.0 | 115.5 | 183.25 Thousand |
| 25 Oct, 2017 | 116.0 | 117.23 | 114.75 | 115.0 | 92.42 Thousand |
| 24 Oct, 2017 | 115.75 | 117.12 | 115.0 | 116.25 | 221.27 Thousand |
| 23 Oct, 2017 | 117.0 | 117.73 | 115.5 | 117.0 | 180.12 Thousand |
THRU
THS
THX
THG
THR
THRG