Target Healthcare REIT Ltd (THRL)

GBX 94.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 111.75 112.75 110.64 112.75 654.37 Thousand
16 Mar, 2017 111.25 111.75 110.25 110.25 380.38 Thousand
15 Mar, 2017 111.5 112.76 111.0 111.0 431.43 Thousand
14 Mar, 2017 113.25 113.25 111.25 111.25 373.49 Thousand
13 Mar, 2017 113.75 114.5 112.75 113.75 267.66 Thousand
10 Mar, 2017 114.5 114.5 112.89 113.5 67.35 Thousand
09 Mar, 2017 114.25 115.0 112.5 114.0 231.15 Thousand
08 Mar, 2017 113.25 115.5 112.25 115.5 212.01 Thousand
07 Mar, 2017 112.0 113.5 112.0 113.25 246.45 Thousand
06 Mar, 2017 112.0 112.0 112.0 112.0 956.4 Thousand