Target Healthcare REIT Ltd (THRL)
GBX 94.2
(-1.45%)
GBX 94.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 115.25 | 116.75 | 114.0 | 115.5 | 311.99 Thousand |
| 13 Apr, 2017 | 117.0 | 117.0 | 114.25 | 115.25 | 310.08 Thousand |
| 12 Apr, 2017 | 116.25 | 116.75 | 115.0 | 116.0 | 240.04 Thousand |
| 11 Apr, 2017 | 116.0 | 116.74 | 114.36 | 115.0 | 256.42 Thousand |
| 10 Apr, 2017 | 117.5 | 117.5 | 114.0 | 115.75 | 1.51 Million |
| 07 Apr, 2017 | 117.0 | 117.5 | 116.06 | 117.0 | 254.7 Thousand |
| 06 Apr, 2017 | 113.0 | 117.0 | 113.0 | 117.0 | 235.57 Thousand |
| 05 Apr, 2017 | 115.5 | 116.0 | 113.25 | 114.5 | 140.2 Thousand |
| 04 Apr, 2017 | 114.0 | 115.5 | 114.0 | 115.5 | 2.1 Million |
| 03 Apr, 2017 | 114.75 | 115.25 | 113.0 | 113.75 | 357.15 Thousand |
THRU
THS
THX
THG
THR
THRG