GBX 97.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 87.2 | 88.5 | 86.5 | 88.3 | 709.96 Thousand |
22 Oct, 2024 | 87.1 | 90.0 | 86.3 | 87.7 | 761.76 Thousand |
21 Oct, 2024 | 88.7 | 91.8 | 86.8 | 87.2 | 983.24 Thousand |
18 Oct, 2024 | 89.8 | 89.8 | 87.4 | 89.4 | 836.07 Thousand |
17 Oct, 2024 | 88.9 | 92.7 | 88.15 | 88.7 | 466.14 Thousand |
16 Oct, 2024 | 92.9 | 92.9 | 88.2 | 88.6 | 830.2 Thousand |
15 Oct, 2024 | 88.6 | 90.7 | 87.3 | 88.3 | 1.51 Million |
14 Oct, 2024 | 90.3 | 92.8 | 88.4 | 89.2 | 585.82 Thousand |
11 Oct, 2024 | 88.6 | 92.8 | 88.5 | 89.2 | 1.97 Million |
10 Oct, 2024 | 89.2 | 91.6 | 87.3 | 88.4 | 556.23 Thousand |
THRU
THS
THX
THG
THR
THRG