Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-100.0%)
GBX 97.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 92.6 | 92.6 | 87.2 | 88.4 | 1.18 Million |
| 08 Oct, 2024 | 88.7 | 92.9 | 87.7 | 87.7 | 730.15 Thousand |
| 07 Oct, 2024 | 90.0 | 91.7 | 87.7 | 88.9 | 750.11 Thousand |
| 04 Oct, 2024 | 88.9 | 92.9 | 87.7 | 89.2 | 844.37 Thousand |
| 03 Oct, 2024 | 89.4 | 92.0 | 88.1 | 89.4 | 299.11 Thousand |
| 02 Oct, 2024 | 90.7 | 92.9 | 89.1 | 89.5 | 826.27 Thousand |
| 01 Oct, 2024 | 93.0 | 93.0 | 89.2 | 90.9 | 1.25 Million |
| 30 Sep, 2024 | 90.6 | 92.7 | 88.98 | 90.0 | 1.27 Million |
| 27 Sep, 2024 | 91.9 | 92.6 | 91.1 | 91.6 | 1.68 Million |
| 26 Sep, 2024 | 91.0 | 92.7 | 90.5 | 91.7 | 1.08 Million |
THRU
THS
THX
THG
THR
THRG