Target Healthcare REIT Ltd (THRL)

GBX 94.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 112.0 112.13 110.31 110.88 127.08 Thousand
26 Aug, 2016 111.25 111.5 109.25 111.0 660.3 Thousand
25 Aug, 2016 110.0 111.75 109.51 111.0 302.49 Thousand
24 Aug, 2016 110.75 112.19 110.75 111.0 209.74 Thousand
23 Aug, 2016 109.0 112.1 109.0 110.25 257.29 Thousand
22 Aug, 2016 111.25 112.0 110.0 110.75 554.62 Thousand
19 Aug, 2016 112.25 112.25 109.5 109.75 556.61 Thousand
18 Aug, 2016 111.5 112.0 111.25 111.75 357.08 Thousand
17 Aug, 2016 111.5 111.5 109.5 111.25 263.03 Thousand
16 Aug, 2016 109.25 112.25 109.25 111.0 263 Thousand